CollectAI
close-currencies
2026/08/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260807 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260807 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260807 | 0 | 65 | 65 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20260807 | 0 | 78.7798 | 78.7798 | 78.6133 | 78.6133 | 0 | 78.6133 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260807 | 0 | 366.2127 | 366.4336 | 366.1054 | 366.1633 | 457229 | 366.1633 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260807 | 0 | 1490 | 1499 | 1490 | 1499 | 0 | 1499 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260807 | 0 | 1.4223 | 1.4239 | 1.4124 | 1.4148 | 0 | 1.4148 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260807 | 0 | 122.4538 | 122.4538 | 122.1955 | 122.1955 | 0 | 122.1955 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260807 | 0 | 0.3665 | 0.377 | 0.3658 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260807 | 0 | 2969.9783 | 2969.9783 | 2960 | 2960 | 0 | 2960 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260807 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260807 | 0 | 1.2629 | 1.2629 | 1.2596 | 1.2603 | 0 | 1.2603 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260807 | 0 | 11.9441 | 11.9441 | 11.7105 | 11.919 | 0 | 11.919 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260807 | 0 | 5.1097 | 5.1133 | 5.0712 | 5.0815 | 0 | 5.0815 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260807 | 0 | 13.4112 | 13.4112 | 13.3574 | 13.3829 | 0 | 13.3829 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260807 | 0 | 2.9619 | 2.973 | 2.9557 | 2.9557 | 0 | 2.9557 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260807 | 0 | 1.9715 | 1.9715 | 1.9674 | 1.9674 | 0 | 1.9674 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260807 | 0 | 1.401 | 1.4029 | 1.3923 | 1.3942 | 0 | 1.3942 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260807 | 0 | 2240 | 2241 | 2240 | 2241 | 0 | 2241 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260807 | 0 | 0.8123 | 0.8129 | 0.8055 | 0.808 | 0 | 0.808 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260807 | 0 | 915.45 | 915.45 | 905.38 | 912.75 | 0 | 912.75 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260807 | 0 | 6.7482 | 6.7496 | 6.7394 | 6.7425 | 0 | 6.7425 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260807 | 0 | 6.7492 | 6.75 | 6.7461 | 6.7476 | 0 | 6.7476 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260807 | 0 | 3159 | 3161.3999 | 3158.6001 | 3158.6101 | 0 | 3158.6101 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260807 | 0 | 443.5976 | 443.5976 | 442.3954 | 442.635 | 0 | 442.635 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260807 | 0 | 24.0185 | 24.0185 | 23.9677 | 23.9677 | 0 | 23.9677 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260807 | 0 | 95.7182 | 95.7182 | 95.6493 | 95.7 | 0 | 95.7 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260807 | 0 | 21.029 | 21.059 | 20.928 | 20.9795 | 0 | 20.9795 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260807 | 0 | 174.5049 | 177.72 | 174.1525 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260807 | 0 | 6.4857 | 6.4901 | 6.4544 | 6.4681 | 0 | 6.4681 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260807 | 0 | 57.685 | 58.05 | 57.675 | 58.05 | 0 | 58.05 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260807 | 0 | 132.6407 | 132.6407 | 131.4845 | 132.4465 | 0 | 132.4465 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260807 | 0 | 49.662 | 49.7878 | 49.6504 | 49.6575 | 0 | 49.6575 | down | down | correct |
| USDETB.FOREX | USDETB | 20260807 | 0 | 161.4902 | 161.4902 | 161.1481 | 161.1481 | 0 | 161.1481 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260807 | 0 | 0.8678 | 0.8682 | 0.8636 | 0.8677 | 0 | 0.8677 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260807 | 0 | 2.2031 | 2.2222 | 2.1959 | 2.2022 | 0 | 2.2022 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260807 | 0 | 0.743 | 0.7443 | 0.7401 | 0.7412 | 0 | 0.7412 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260807 | 0 | 2.6123 | 2.6123 | 2.6123 | 2.6123 | 0 | 2.6123 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260807 | 0 | 11.7546 | 11.7546 | 11.7123 | 11.72 | 0 | 11.72 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260807 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260807 | 0 | 8720.373 | 8755 | 8703.9873 | 8755 | 0 | 8755 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260807 | 0 | 7.4708 | 7.4708 | 7.4551 | 7.4551 | 0 | 7.4551 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260807 | 0 | 7.8447 | 7.8459 | 7.8436 | 7.8449 | 0 | 7.8449 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260807 | 0 | 26.4188 | 26.4188 | 26.363 | 26.363 | 0 | 26.363 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260807 | 0 | 130.1221 | 130.1221 | 129.8527 | 129.8527 | 0 | 129.8527 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260807 | 0 | 316.78 | 318.88 | 312.88 | 314.08 | 0 | 314.08 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260807 | 0 | 17905 | 17938 | 17870 | 17890 | 0 | 17890 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260807 | 0 | 3.0165 | 3.0215 | 2.9845 | 2.9993 | 0 | 2.9993 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260807 | 0 | 95.275 | 95.36 | 95.195 | 95.21 | 0 | 95.21 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260807 | 0 | 1286.4274 | 1308 | 1283.7861 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260807 | 0 | 123.28 | 123.42 | 122.99 | 123.27 | 0 | 123.27 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260807 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260807 | 0 | 158.41 | 158.57 | 157.01 | 157.805 | 0 | 157.805 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260807 | 0 | 128.37 | 128.45 | 128.35 | 128.36 | 0 | 128.36 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260807 | 0 | 3977.7808 | 4046 | 3974.5325 | 4046 | 0 | 4046 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260807 | 0 | 426 | 426 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260807 | 0 | 1423.07 | 1425.63 | 1406.2 | 1407.86 | 0 | 1407.86 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260807 | 0 | 0.3092 | 0.3092 | 0.3081 | 0.3092 | 0 | 0.3092 | |||
| USDKZT.FOREX | USDKZT | 20260807 | 0 | 454.4662 | 454.4662 | 453.5095 | 453.5095 | 0 | 453.5095 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260807 | 0 | 22420.3418 | 22470 | 22358.4063 | 22470 | 0 | 22470 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260807 | 0 | 89682.8438 | 89682.8438 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260807 | 0 | 327.0295 | 327.0295 | 325.8822 | 326.3397 | 0 | 326.3397 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260807 | 0 | 178.4973 | 180.5 | 178.1371 | 180.5 | 0 | 180.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260807 | 0 | 6.3605 | 6.3605 | 6.3341 | 6.35 | 0 | 6.35 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260807 | 0 | 9.3052 | 9.3052 | 9.3052 | 9.3052 | 0 | 9.3052 | |||
| USDMDL.FOREX | USDMDL | 20260807 | 0 | 17.1718 | 17.1718 | 17.1273 | 17.1355 | 0 | 17.1355 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260807 | 0 | 53.019 | 53.019 | 51.7954 | 53.0057 | 0 | 53.0057 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260807 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260807 | 0 | 7.9218 | 7.9218 | 7.9051 | 7.9051 | 0 | 7.9051 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260807 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260807 | 0 | 1733.7633 | 1733.7633 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260807 | 0 | 17.205 | 17.217 | 17.0876 | 17.1335 | 0 | 17.1335 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260807 | 0 | 4.089 | 4.093 | 4.085 | 4.091 | 0 | 4.091 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260807 | 0 | 15.8554 | 16.33 | 15.7583 | 16.33 | 0 | 16.33 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260807 | 0 | 1361.08 | 1365.21 | 1359.68 | 1365.21 | 0 | 1365.21 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260807 | 0 | 36.4324 | 36.4324 | 36.3572 | 36.3572 | 0 | 36.3572 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260807 | 0 | 9.5425 | 9.5461 | 9.46 | 9.5117 | 0 | 9.5117 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260807 | 0 | 151.0784 | 151.0784 | 150.7583 | 150.7584 | 0 | 150.7584 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260807 | 0 | 1.7024 | 1.7056 | 1.6926 | 1.6968 | 0 | 1.6968 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260807 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260807 | 0 | 0.9802 | 0.9802 | 0.9781 | 0.9781 | 0 | 0.9781 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260807 | 0 | 3.3775 | 3.3859 | 3.3732 | 3.3848 | 0 | 3.3848 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260807 | 0 | 4.357 | 4.357 | 4.3478 | 4.3478 | 0 | 4.3478 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260807 | 0 | 60.771 | 61.008 | 60.628 | 60.858 | 0 | 60.858 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260807 | 0 | 276.7554 | 276.7554 | 276.1716 | 276.1716 | 0 | 276.1716 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260807 | 0 | 3.7318 | 3.7359 | 3.7072 | 3.7297 | 0 | 3.7297 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260807 | 0 | 5846.6333 | 5846.6333 | 5832.7295 | 5834.2754 | 0 | 5834.2754 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260807 | 0 | 3.532 | 3.532 | 3.5247 | 3.5247 | 0 | 3.5247 | down | down | correct |
| USDRON.FOREX | USDRON | 20260807 | 0 | 4.5554 | 4.5596 | 4.5302 | 4.5551 | 0 | 4.5551 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260807 | 0 | 101.375 | 101.8036 | 100.826 | 101.339 | 0 | 101.339 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260807 | 0 | 81.6 | 83.0705 | 80.8455 | 81.91 | 0 | 81.91 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260807 | 0 | 1458.7502 | 1458.7502 | 1455.6669 | 1455.6669 | 0 | 1455.6669 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260807 | 0 | 3.7533 | 3.7554 | 3.7533 | 3.7547 | 0 | 3.7547 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260807 | 0 | 14.0602 | 14.0602 | 13.552 | 13.552 | 0 | 13.552 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260807 | 0 | 9.5043 | 9.522 | 9.4307 | 9.4847 | 0 | 9.4847 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260807 | 0 | 1.2833 | 1.284 | 1.2763 | 1.2784 | 0 | 1.2784 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260807 | 0 | 22763.3008 | 22763.3008 | 22732.3008 | 22732.3008 | 0 | 22732.3008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260807 | 0 | 537.8729 | 537.8729 | 536.736 | 536.736 | 0 | 536.736 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260807 | 0 | 8.5577 | 8.5577 | 8.5396 | 8.5396 | 0 | 8.5396 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260807 | 0 | 16.1544 | 16.33 | 16.0673 | 16.33 | 0 | 16.33 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260807 | 0 | 33.1 | 33.19 | 32.85 | 33.055 | 0 | 33.055 | down | down | correct |
| USDTND.FOREX | USDTND | 20260807 | 0 | 2.8515 | 2.8515 | 2.8456 | 2.8456 | 0 | 2.8456 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260807 | 0 | 2.3499 | 2.3666 | 2.3449 | 2.3666 | 0 | 2.3666 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260807 | 0 | 47.6248 | 47.899 | 47.4003 | 47.7006 | 0 | 47.7006 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260807 | 0 | 32.235 | 32.3 | 32.1482 | 32.251 | 0 | 32.251 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260807 | 0 | 2652.9929 | 2654.9829 | 2639.9729 | 2654.9829 | 0 | 2654.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260807 | 0 | 43.5343 | 43.5343 | 43.4425 | 43.4425 | 0 | 43.4425 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260807 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260807 | 0 | 39.8281 | 39.8281 | 39.7292 | 39.7443 | 0 | 39.7443 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260807 | 0 | 11909.3711 | 11928.2969 | 11884.3018 | 11884.3018 | 0 | 11884.3018 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260807 | 0 | 26224 | 26235 | 26149 | 26204.5 | 0 | 26204.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260807 | 0 | 552.8337 | 552.8337 | 551.6652 | 551.6652 | 0 | 551.6652 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260807 | 0 | 552.8337 | 552.8337 | 551.6675 | 551.6675 | 0 | 551.6675 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260807 | 0 | 103.5293 | 103.5293 | 3 | 103.3109 | 0 | 103.3109 | down | down | correct |
| USDYER.FOREX | USDYER | 20260807 | 0 | 235 | 235.05 | 235 | 235.05 | 0 | 235.05 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260807 | 0 | 16.3583 | 16.3724 | 16.0856 | 16.1402 | 0 | 16.1402 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.